Dow jones closings by date

The Dow Jones Industrial Average ended with a loss of around 2,9999 points, or 12.9%, near 20,186, according to preliminary figures, while the S&P 500 dropped around 325 points, or 12%, near 2,386. Follow the stocks in the Dow Jones Industrial Average today in the stock market. S&P 500 Close at Record Highs as China Pledges to Boost Economy. Dow Futures Turn Positive, Dollar Leaps

Get free historical data for the Dow Jones. Dow Jones Industrial Average Historical Data Date, Price, Open, High, Low, Vol. Market is currently closed. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading information. The Dow Jones tumbled 1,338 points or 6.3% to 19,899, its lowest closing level since February 2017. The S&P 500 plunged 131 points or 5.2% to 2,398. DOW JONES INDU AVERAGE NDX. 25,774.89. Real Time. -928.43. -3.48%. Day ; Week; Month; Year. Details. Year-to-Date Change9.68. One-Day Price  The Dow Jones Industrial Average has hit many highs and lows. A bull market has been running since March 11, 2009, when the Dow closed at Date, Close 

Date, 3 Mo. 6 Mo. YTD 1 Year. NORTH AMERICA. The Global Dow USA, 2,203.46 2,224.01, -20.55 -0.92 Dow Jones USA, 19,898.92 21,237.38, - 1338.46

1 day ago 343.95. 5.27%. U.S. Mid Cap, Closed, 7,752.44. 391.42. 5.32%. DJIA, Closed, 21,237.38. 1048.86. 5.20%. S&P 500, Closed, 2,529.19. 143.06. As of the rebalancing reference date, the 30 stocks of the Dow Jones Industrial The new constituents are equal weighted based on closing prices of the last  11 Jul 2019 The Dow Jones Industrial Average notched an all-time closing high on a record intraday high of 3,000 Wednesday, closed at a fresh high of  24 Dec 2018 When the markets closed early on Christmas Eve, the Dow Jones Industrial Average Dow Jones Industrial Average year-to-date performance.

Follow the stocks in the Dow Jones Industrial Average today in the stock market. S&P 500 Close at Record Highs as China Pledges to Boost Economy. Dow Futures Turn Positive, Dollar Leaps

Date, 3 Mo. 6 Mo. YTD 1 Year. NORTH AMERICA. The Global Dow USA, 2,203.46 2,224.01, -20.55 -0.92 Dow Jones USA, 19,898.92 21,237.38, - 1338.46 Mass prayers banned, cafes closed, many flights halted (Adds association of DJI, Dow Jones Industrial Average, 18 Mar 2020, 19,898.92, -1,338.46, -6.30% 

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.

Dow Jones, a News Corp company News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services Dow Jones The Dow Jones Industrial Average ended with a loss of around 2,9999 points, or 12.9%, near 20,186, according to preliminary figures, while the S&P 500 dropped around 325 points, or 12%, near 2,386. Follow the stocks in the Dow Jones Industrial Average today in the stock market. S&P 500 Close at Record Highs as China Pledges to Boost Economy. Dow Futures Turn Positive, Dollar Leaps

Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, -, -, -, -, -, -. Mar 18, 2020, 20,188.69, 20,489.33, 18,917.46, 19,898.92, 19,898.92 

3 days ago A Dow Jones return calculator for total, dividend reinvested return on the Dow payout dates nor index closing prices on any individual date. From 1900 to The Present (sampled.) Most Recent, Week-Ending Close Value DJIA All-Time High | DJIA 2009 Bear-Market Low | Chart. Date, Value @ Close. 1 day ago 343.95. 5.27%. U.S. Mid Cap, Closed, 7,752.44. 391.42. 5.32%. DJIA, Closed, 21,237.38. 1048.86. 5.20%. S&P 500, Closed, 2,529.19. 143.06. As of the rebalancing reference date, the 30 stocks of the Dow Jones Industrial The new constituents are equal weighted based on closing prices of the last  11 Jul 2019 The Dow Jones Industrial Average notched an all-time closing high on a record intraday high of 3,000 Wednesday, closed at a fresh high of  24 Dec 2018 When the markets closed early on Christmas Eve, the Dow Jones Industrial Average Dow Jones Industrial Average year-to-date performance.

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.